시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,309,000	54,000	- 2.29%	2,201,030	5,144,891
10:09	2,311,500	51,500	- 2.18%	2,190,844	5,121,357
10:08	2,315,000	48,000	- 2.03%	2,172,151	5,078,124
10:07	2,318,000	45,000	- 1.90%	2,153,133	5,034,020
10:06	2,312,000	51,000	- 2.16%	2,142,177	5,008,667
10:05	2,305,000	58,000	- 2.46%	2,131,460	4,983,930
10:04	2,300,000	63,000	- 2.67%	2,113,323	4,942,159
10:03	2,299,000	64,000	- 2.71%	2,097,718	4,906,265
10:02	2,294,000	69,000	- 2.92%	2,080,893	4,867,570
10:01	2,303,000	60,000	- 2.54%	2,056,830	4,812,266