시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,325,000	38,000	- 1.61%	2,306,094	5,388,276
10:19	2,319,000	44,000	- 1.86%	2,295,741	5,364,251
10:18	2,316,000	47,000	- 1.99%	2,289,276	5,349,272
10:17	2,325,000	38,000	- 1.61%	2,276,458	5,319,527
10:16	2,320,000	43,000	- 1.82%	2,269,371	5,303,061
10:15	2,318,000	45,000	- 1.90%	2,260,910	5,283,450
10:14	2,319,000	44,000	- 1.86%	2,249,396	5,256,743
10:13	2,314,000	49,000	- 2.07%	2,238,291	5,231,006
10:12	2,314,000	49,000	- 2.07%	2,232,234	5,217,005
10:11	2,308,000	55,000	- 2.33%	2,212,696	5,171,785