시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,323,000	40,000	- 1.69%	2,405,711	5,619,223
10:29	2,319,000	44,000	- 1.86%	2,394,939	5,594,222
10:28	2,313,000	50,000	- 2.12%	2,383,805	5,568,437
10:27	2,312,000	51,000	- 2.16%	2,373,133	5,543,773
10:26	2,312,000	51,000	- 2.16%	2,362,610	5,519,435
10:25	2,322,000	41,000	- 1.74%	2,351,794	5,494,379
10:24	2,327,000	36,000	- 1.52%	2,345,089	5,478,808
10:23	2,320,000	43,000	- 1.82%	2,333,671	5,452,253
10:22	2,319,000	44,000	- 1.86%	2,323,152	5,427,874
10:21	2,322,000	41,000	- 1.74%	2,315,328	5,409,723