시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,341,000	22,000	- 0.93%	4,863,675	11,296,923
14:59	2,342,000	21,000	- 0.89%	4,842,169	11,246,634
14:58	2,346,000	17,000	- 0.72%	4,829,997	11,218,099
14:57	2,341,500	21,500	- 0.91%	4,823,197	11,202,167
14:56	2,342,000	21,000	- 0.89%	4,813,175	11,178,707
14:55	2,342,000	21,000	- 0.89%	4,803,770	11,156,683
14:54	2,336,000	27,000	- 1.14%	4,793,861	11,133,508
14:53	2,343,000	20,000	- 0.85%	4,778,331	11,097,158
14:52	2,350,000	13,000	- 0.55%	4,760,946	11,056,349
14:51	2,355,000	8,000	- 0.34%	4,748,418	11,026,857