시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,318,000	45,000	- 1.90%	2,510,200	5,862,650
10:39	2,321,000	42,000	- 1.78%	2,501,129	5,841,613
10:38	2,327,000	36,000	- 1.52%	2,494,743	5,826,772
10:37	2,329,000	34,000	- 1.44%	2,481,325	5,795,551
10:36	2,333,000	30,000	- 1.27%	2,468,086	5,764,751
10:35	2,336,000	27,000	- 1.14%	2,457,274	5,739,521
10:34	2,339,000	24,000	- 1.02%	2,445,513	5,712,026
10:33	2,337,500	25,500	- 1.08%	2,436,857	5,691,780
10:32	2,333,000	30,000	- 1.27%	2,426,857	5,668,430
10:31	2,326,000	37,000	- 1.57%	2,416,653	5,644,652