시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,297,000	66,000	- 2.79%	2,646,750	6,177,430
10:49	2,301,000	62,000	- 2.62%	2,631,703	6,142,839
10:48	2,301,000	62,000	- 2.62%	2,621,754	6,119,954
10:47	2,300,000	63,000	- 2.67%	2,606,482	6,084,816
10:46	2,305,000	58,000	- 2.46%	2,571,179	6,003,594
10:45	2,304,000	59,000	- 2.50%	2,565,519	5,990,547
10:44	2,308,000	55,000	- 2.33%	2,552,989	5,961,661
10:43	2,312,000	51,000	- 2.16%	2,539,238	5,929,899
10:42	2,317,000	46,000	- 1.95%	2,525,475	5,898,053
10:41	2,317,000	46,000	- 1.95%	2,519,110	5,883,310