시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,286,000	77,000	- 3.26%	2,799,731	6,528,160
10:59	2,285,000	78,000	- 3.30%	2,779,301	6,481,537
10:58	2,289,000	74,000	- 3.13%	2,766,750	6,452,841
10:57	2,293,000	70,000	- 2.96%	2,740,857	6,393,540
10:56	2,296,000	67,000	- 2.84%	2,723,457	6,353,616
10:55	2,297,000	66,000	- 2.79%	2,714,651	6,333,390
10:54	2,296,000	67,000	- 2.84%	2,700,512	6,300,907
10:53	2,300,000	63,000	- 2.67%	2,687,969	6,272,101
10:52	2,295,000	68,000	- 2.88%	2,670,714	6,232,439
10:51	2,297,000	66,000	- 2.79%	2,660,747	6,209,562