시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,276,000	87,000	- 3.68%	2,948,063	6,865,865
11:09	2,269,000	94,000	- 3.98%	2,934,351	6,834,719
11:08	2,264,000	99,000	- 4.19%	2,912,503	6,785,222
11:07	2,271,000	92,000	- 3.89%	2,895,095	6,745,745
11:06	2,273,000	90,000	- 3.81%	2,884,534	6,721,758
11:05	2,287,000	76,000	- 3.22%	2,866,507	6,680,688
11:04	2,283,000	80,000	- 3.39%	2,849,498	6,641,801
11:03	2,281,000	82,000	- 3.47%	2,834,434	6,607,455
11:02	2,283,000	80,000	- 3.39%	2,821,440	6,577,817
11:01	2,290,000	73,000	- 3.09%	2,813,177	6,558,942