시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,308,000	55,000	- 2.33%	3,066,290	7,137,275
11:19	2,303,000	60,000	- 2.54%	3,050,416	7,100,696
11:18	2,300,000	63,000	- 2.67%	3,034,859	7,064,899
11:17	2,300,000	63,000	- 2.67%	3,021,550	7,034,289
11:16	2,295,500	67,500	- 2.86%	3,008,254	7,003,733
11:15	2,290,000	73,000	- 3.09%	3,000,990	6,987,086
11:14	2,286,000	77,000	- 3.26%	2,991,004	6,964,213
11:13	2,295,000	68,000	- 2.88%	2,980,942	6,941,166
11:12	2,298,000	65,000	- 2.75%	2,968,976	6,913,711
11:11	2,288,000	75,000	- 3.17%	2,959,577	6,892,165