시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,309,000	54,000	- 2.29%	3,187,865	7,417,434
11:29	2,302,000	61,000	- 2.58%	3,174,012	7,385,514
11:28	2,309,000	54,000	- 2.29%	3,162,682	7,359,429
11:27	2,304,000	59,000	- 2.50%	3,152,609	7,336,181
11:26	2,303,000	60,000	- 2.54%	3,140,789	7,308,973
11:25	2,302,000	61,000	- 2.58%	3,135,836	7,297,565
11:24	2,301,000	62,000	- 2.62%	3,128,777	7,281,314
11:23	2,306,000	57,000	- 2.41%	3,118,787	7,258,302
11:22	2,304,000	59,000	- 2.50%	3,107,726	7,232,866
11:21	2,307,000	56,000	- 2.37%	3,084,789	7,179,981