시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,327,000	36,000	- 1.52%	3,255,846	7,575,064
11:39	2,325,000	38,000	- 1.61%	3,249,089	7,559,350
11:38	2,323,000	40,000	- 1.69%	3,243,930	7,547,358
11:37	2,323,000	40,000	- 1.69%	3,240,292	7,538,904
11:36	2,324,000	39,000	- 1.65%	3,228,367	7,511,183
11:35	2,319,000	44,000	- 1.86%	3,220,144	7,492,102
11:34	2,318,000	45,000	- 1.90%	3,211,696	7,472,517
11:33	2,313,000	50,000	- 2.12%	3,203,202	7,452,849
11:32	2,309,000	54,000	- 2.29%	3,197,433	7,439,520
11:31	2,308,500	54,500	- 2.31%	3,192,271	7,427,600