시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,320,000	43,000	- 1.82%	3,322,062	7,729,132
11:49	2,325,000	38,000	- 1.61%	3,315,375	7,713,604
11:48	2,327,000	36,000	- 1.52%	3,311,011	7,703,454
11:47	2,330,000	33,000	- 1.40%	3,306,652	7,693,306
11:46	2,329,000	34,000	- 1.44%	3,302,690	7,684,074
11:45	2,332,000	31,000	- 1.31%	3,291,956	7,659,036
11:44	2,327,000	36,000	- 1.52%	3,277,164	7,624,597
11:43	2,325,000	38,000	- 1.61%	3,272,105	7,612,834
11:42	2,321,000	42,000	- 1.78%	3,265,900	7,598,418
11:41	2,322,000	41,000	- 1.74%	3,260,386	7,585,611