시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,329,000	34,000	- 1.44%	3,376,807	7,856,296
11:59	2,325,000	38,000	- 1.61%	3,373,495	7,848,589
11:58	2,331,000	32,000	- 1.35%	3,369,091	7,838,342
11:57	2,327,000	36,000	- 1.52%	3,361,467	7,820,583
11:56	2,322,000	41,000	- 1.74%	3,355,107	7,805,794
11:55	2,323,500	39,500	- 1.67%	3,349,801	7,793,473
11:54	2,317,000	46,000	- 1.95%	3,343,814	7,779,585
11:53	2,316,000	47,000	- 1.99%	3,339,773	7,770,224
11:52	2,321,000	42,000	- 1.78%	3,333,502	7,755,694
11:51	2,322,000	41,000	- 1.74%	3,329,568	7,746,553