시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,303,000	60,000	- 2.54%	3,426,920	7,972,238
12:09	2,306,000	57,000	- 2.41%	3,423,395	7,964,110
12:08	2,306,000	57,000	- 2.41%	3,416,822	7,948,961
12:07	2,309,000	54,000	- 2.29%	3,412,888	7,939,881
12:06	2,314,000	49,000	- 2.07%	3,406,401	7,924,889
12:05	2,312,000	51,000	- 2.16%	3,403,034	7,917,105
12:04	2,314,500	48,500	- 2.05%	3,398,418	7,906,429
12:03	2,317,000	46,000	- 1.95%	3,392,108	7,891,824
12:02	2,318,000	45,000	- 1.90%	3,387,953	7,882,193
12:01	2,326,000	37,000	- 1.57%	3,381,676	7,867,625