시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,335,000	28,000	- 1.19%	4,968,554	11,542,185
15:09	2,336,000	27,000	- 1.14%	4,957,262	11,515,812
15:08	2,336,000	27,000	- 1.14%	4,949,439	11,497,529
15:07	2,338,000	25,000	- 1.06%	4,940,105	11,475,706
15:06	2,338,000	25,000	- 1.06%	4,930,316	11,452,816
15:05	2,340,000	23,000	- 0.97%	4,921,617	11,432,468
15:04	2,338,000	25,000	- 1.06%	4,909,319	11,403,706
15:03	2,341,000	22,000	- 0.93%	4,900,780	11,383,733
15:02	2,339,000	24,000	- 1.02%	4,888,736	11,355,553
15:01	2,338,000	25,000	- 1.06%	4,872,315	11,317,134