시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,291,000	72,000	- 3.05%	3,511,527	8,166,621
12:19	2,294,000	69,000	- 2.92%	3,502,422	8,145,750
12:18	2,299,000	64,000	- 2.71%	3,496,527	8,132,221
12:17	2,301,000	62,000	- 2.62%	3,489,272	8,115,546
12:16	2,294,000	69,000	- 2.92%	3,482,992	8,101,119
12:15	2,294,000	69,000	- 2.92%	3,476,847	8,087,022
12:14	2,297,500	65,500	- 2.77%	3,459,237	8,046,564
12:13	2,297,000	66,000	- 2.79%	3,454,392	8,035,436
12:12	2,299,000	64,000	- 2.71%	3,447,985	8,020,713
12:11	2,303,000	60,000	- 2.54%	3,440,148	8,002,687