시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,285,000	78,000	- 3.30%	3,591,600	8,350,053
12:29	2,287,000	76,000	- 3.22%	3,583,491	8,331,521
12:28	2,288,000	75,000	- 3.17%	3,575,534	8,313,324
12:27	2,289,000	74,000	- 3.13%	3,568,066	8,296,230
12:26	2,290,000	73,000	- 3.09%	3,563,648	8,286,119
12:25	2,291,000	72,000	- 3.05%	3,546,715	8,247,354
12:24	2,294,000	69,000	- 2.92%	3,540,207	8,232,434
12:23	2,295,000	68,000	- 2.88%	3,532,592	8,214,961
12:22	2,298,000	65,000	- 2.75%	3,527,427	8,203,098
12:21	2,293,000	70,000	- 2.96%	3,522,899	8,192,699