시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,295,000	68,000	- 2.88%	3,664,866	8,517,955
12:39	2,302,000	61,000	- 2.58%	3,657,337	8,500,645
12:38	2,297,000	66,000	- 2.79%	3,649,060	8,481,615
12:37	2,294,000	69,000	- 2.92%	3,646,007	8,474,605
12:36	2,290,000	73,000	- 3.09%	3,639,281	8,459,186
12:35	2,291,000	72,000	- 3.05%	3,635,982	8,451,632
12:34	2,285,000	78,000	- 3.30%	3,629,010	8,435,677
12:33	2,291,000	72,000	- 3.05%	3,620,865	8,417,041
12:32	2,293,000	70,000	- 2.96%	3,614,839	8,403,225
12:31	2,289,000	74,000	- 3.13%	3,602,288	8,374,477