시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,300,000	63,000	- 2.67%	3,733,663	8,676,252
12:49	2,303,000	60,000	- 2.54%	3,721,451	8,648,187
12:48	2,304,000	59,000	- 2.50%	3,714,115	8,631,286
12:47	2,306,000	57,000	- 2.41%	3,706,795	8,614,416
12:46	2,305,000	58,000	- 2.46%	3,701,055	8,601,173
12:45	2,302,000	61,000	- 2.58%	3,690,721	8,577,356
12:44	2,299,000	64,000	- 2.71%	3,683,665	8,561,117
12:43	2,299,000	64,000	- 2.71%	3,680,562	8,553,983
12:42	2,297,000	66,000	- 2.79%	3,675,842	8,543,138
12:41	2,294,000	69,000	- 2.92%	3,671,492	8,533,156