시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,292,000	71,000	- 3.01%	3,788,005	8,801,021
12:59	2,297,000	66,000	- 2.79%	3,781,405	8,785,880
12:58	2,297,000	66,000	- 2.79%	3,774,969	8,771,106
12:57	2,294,000	69,000	- 2.92%	3,772,236	8,764,831
12:56	2,292,000	71,000	- 3.01%	3,767,863	8,754,802
12:55	2,293,000	70,000	- 2.96%	3,760,894	8,738,814
12:54	2,294,000	69,000	- 2.92%	3,757,683	8,731,445
12:53	2,294,000	69,000	- 2.92%	3,753,366	8,721,541
12:52	2,299,500	63,500	- 2.69%	3,746,785	8,706,430
12:51	2,300,000	63,000	- 2.67%	3,738,941	8,688,392