시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,292,000	71,000	- 3.01%	3,890,169	9,035,813
13:09	2,294,000	69,000	- 2.92%	3,874,778	9,000,560
13:08	2,298,000	65,000	- 2.75%	3,865,459	8,979,169
13:07	2,305,000	58,000	- 2.46%	3,855,017	8,955,132
13:06	2,301,000	62,000	- 2.62%	3,844,917	8,931,869
13:05	2,303,000	60,000	- 2.54%	3,835,270	8,909,640
13:04	2,299,000	64,000	- 2.71%	3,826,147	8,888,639
13:03	2,297,000	66,000	- 2.79%	3,809,786	8,851,032
13:02	2,295,000	68,000	- 2.88%	3,801,755	8,832,587
13:01	2,297,000	66,000	- 2.79%	3,795,882	8,819,102