시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,291,000	72,000	- 3.05%	3,943,492	9,157,997
13:19	2,291,000	72,000	- 3.05%	3,937,034	9,143,212
13:18	2,293,000	70,000	- 2.96%	3,932,001	9,131,680
13:17	2,290,000	73,000	- 3.09%	3,928,724	9,124,168
13:16	2,291,000	72,000	- 3.05%	3,924,526	9,114,552
13:15	2,289,000	74,000	- 3.13%	3,918,460	9,100,649
13:14	2,291,000	72,000	- 3.05%	3,911,822	9,085,450
13:13	2,292,000	71,000	- 3.01%	3,904,484	9,068,642
13:12	2,293,000	70,000	- 2.96%	3,898,389	9,054,675
13:11	2,296,000	67,000	- 2.84%	3,893,741	9,044,011