시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,298,000	65,000	- 2.75%	4,011,281	9,313,224
13:29	2,294,000	69,000	- 2.92%	4,006,791	9,302,923
13:28	2,296,000	67,000	- 2.84%	3,999,572	9,286,354
13:27	2,287,000	76,000	- 3.22%	3,991,815	9,268,583
13:26	2,288,000	75,000	- 3.17%	3,977,783	9,236,509
13:25	2,289,000	74,000	- 3.13%	3,971,968	9,223,202
13:24	2,289,000	74,000	- 3.13%	3,967,386	9,212,713
13:23	2,291,000	72,000	- 3.05%	3,957,341	9,189,720
13:22	2,292,000	71,000	- 3.01%	3,954,311	9,182,778
13:21	2,292,000	71,000	- 3.01%	3,947,962	9,168,234