시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,295,000	68,000	- 2.88%	4,063,137	9,432,043
13:39	2,295,000	68,000	- 2.88%	4,060,189	9,425,279
13:38	2,287,000	76,000	- 3.22%	4,052,562	9,407,798
13:37	2,289,500	73,500	- 3.11%	4,045,974	9,392,728
13:36	2,291,000	72,000	- 3.05%	4,040,462	9,380,108
13:35	2,289,000	74,000	- 3.13%	4,037,276	9,372,811
13:34	2,288,000	75,000	- 3.17%	4,032,494	9,361,864
13:33	2,292,000	71,000	- 3.01%	4,024,714	9,344,046
13:32	2,295,000	68,000	- 2.88%	4,020,951	9,335,419
13:31	2,297,000	66,000	- 2.79%	4,015,766	9,323,520