시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,296,000	67,000	- 2.84%	4,114,995	9,550,917
13:49	2,296,000	67,000	- 2.84%	4,106,358	9,531,089
13:48	2,296,000	67,000	- 2.84%	4,101,088	9,518,991
13:47	2,293,000	70,000	- 2.96%	4,095,254	9,505,605
13:46	2,292,000	71,000	- 3.01%	4,089,245	9,491,830
13:45	2,291,000	72,000	- 3.05%	4,086,005	9,484,407
13:44	2,289,000	74,000	- 3.13%	4,080,829	9,472,554
13:43	2,289,000	74,000	- 3.13%	4,077,135	9,464,101
13:42	2,288,000	75,000	- 3.17%	4,073,654	9,456,134
13:41	2,292,000	71,000	- 3.01%	4,067,464	9,441,962