시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360,000	3,000	- 0.13%	5,532,046	12,869,951
15:19	2,339,000	24,000	- 1.02%	5,073,889	11,788,700
15:18	2,341,000	22,000	- 0.93%	5,063,951	11,765,447
15:17	2,342,000	21,000	- 0.89%	5,054,884	11,744,218
15:16	2,344,000	19,000	- 0.80%	5,045,127	11,721,361
15:15	2,346,000	17,000	- 0.72%	5,033,908	11,695,058
15:14	2,340,000	23,000	- 0.97%	5,016,373	11,653,984
15:13	2,340,000	23,000	- 0.97%	5,007,428	11,633,056
15:12	2,339,000	24,000	- 1.02%	4,998,453	11,612,054
15:11	2,338,000	25,000	- 1.06%	4,984,524	11,579,493