시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	241,500	42,900	+ 21.60%	158,683	39,048
13:57	244,500	45,900	+ 23.11%	158,362	38,970
13:56	245,000	46,400	+ 23.36%	158,236	38,939
13:55	246,000	47,400	+ 23.87%	157,875	38,851
13:54	247,000	48,400	+ 24.37%	157,848	38,844
13:53	246,000	47,400	+ 23.87%	157,460	38,748
13:52	248,500	49,900	+ 25.13%	157,245	38,695
13:51	248,000	49,400	+ 24.87%	157,201	38,684
13:50	250,000	51,400	+ 25.88%	157,119	38,664
13:49	248,000	49,400	+ 24.87%	157,024	38,640