시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	230,000	31,400	+ 15.81%	167,055	41,027
14:07	233,500	34,900	+ 17.57%	166,125	40,812
14:06	236,000	37,400	+ 18.83%	165,761	40,726
14:05	236,500	37,900	+ 19.08%	165,556	40,678
14:04	238,000	39,400	+ 19.84%	165,245	40,605
14:03	236,000	37,400	+ 18.83%	164,281	40,377
14:02	238,000	39,400	+ 19.84%	164,033	40,318
14:01	237,000	38,400	+ 19.34%	163,401	40,168
14:00	235,000	36,400	+ 18.33%	161,025	39,605
13:59	235,000	36,400	+ 18.33%	160,076	39,381