시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	228,000	29,400	+ 14.80%	170,033	41,707
14:19	229,000	30,400	+ 15.31%	169,745	41,641
14:18	228,500	29,900	+ 15.06%	169,647	41,619
14:17	228,000	29,400	+ 14.80%	169,475	41,580
14:16	228,500	29,900	+ 15.06%	169,346	41,550
14:15	228,000	29,400	+ 14.80%	169,296	41,539
14:14	227,000	28,400	+ 14.30%	169,053	41,483
14:13	229,000	30,400	+ 15.31%	168,459	41,348
14:12	228,500	29,900	+ 15.06%	168,177	41,284
14:11	227,000	28,400	+ 14.30%	167,730	41,181