시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	222,000	23,400	+ 11.78%	172,972	42,373
14:29	225,500	26,900	+ 13.55%	172,221	42,205
14:28	227,500	28,900	+ 14.55%	171,918	42,137
14:27	230,000	31,400	+ 15.81%	171,761	42,101
14:26	230,000	31,400	+ 15.81%	171,541	42,050
14:25	226,000	27,400	+ 13.80%	171,163	41,963
14:24	228,000	29,400	+ 14.80%	170,425	41,797
14:23	227,000	28,400	+ 14.30%	170,357	41,781
14:22	229,000	30,400	+ 15.31%	170,228	41,752
14:21	229,000	30,400	+ 15.31%	170,156	41,735