시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	219,500	20,900	+ 10.52%	177,531	43,379
14:39	221,500	22,900	+ 11.53%	177,344	43,338
14:38	221,500	22,900	+ 11.53%	177,117	43,288
14:37	220,500	21,900	+ 11.03%	177,054	43,274
14:36	221,000	22,400	+ 11.28%	176,949	43,250
14:35	222,000	23,400	+ 11.78%	176,659	43,186
14:34	224,000	25,400	+ 12.79%	176,245	43,095
14:33	221,500	22,900	+ 11.53%	175,810	42,998
14:32	219,500	20,900	+ 10.52%	175,588	42,949
14:31	216,500	17,900	+ 9.01%	175,000	42,820