시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	219,000	20,400	+ 10.27%	179,153	43,735
14:49	216,500	17,900	+ 9.01%	178,996	43,700
14:48	218,000	19,400	+ 9.77%	178,855	43,670
14:47	221,000	22,400	+ 11.28%	178,546	43,602
14:46	221,500	22,900	+ 11.53%	178,523	43,597
14:45	220,000	21,400	+ 10.78%	178,246	43,536
14:44	218,000	19,400	+ 9.77%	177,978	43,477
14:43	221,000	22,400	+ 11.28%	177,719	43,421
14:42	221,000	22,400	+ 11.28%	177,670	43,410
14:41	220,000	21,400	+ 10.78%	177,623	43,400