| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 233,000 | 34,400 | + 17.32% | 6,067 | 1,327 |
| 09:08 | 223,000 | 24,400 | + 12.29% | 3,028 | 635 |
| 09:07 | 214,000 | 15,400 | + 7.75% | 1,496 | 300 |
| 09:06 | 206,000 | 7,400 | + 3.73% | 1,136 | 225 |
| 09:05 | 198,300 | 300 | - 0.15% | 1,020 | 202 |
| 09:04 | 196,000 | 2,600 | - 1.31% | 963 | 191 |
| 09:03 | 194,200 | 4,400 | - 2.22% | 887 | 176 |
| 09:02 | 195,000 | 3,600 | - 1.81% | 817 | 162 |
| 09:01 | 195,100 | 3,500 | - 1.76% | 490 | 98 |
| 09:00 | 204,000 | 5,400 | + 2.72% | 190 | 39 |