| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 258,000 | 59,400 | + 29.91% | 45,245 | 10,862 |
| 09:23 | 258,000 | 59,400 | + 29.91% | 44,066 | 10,558 |
| 09:20 | 257,000 | 58,400 | + 29.41% | 29,668 | 6,843 |
| 09:18 | 230,000 | 31,400 | + 15.81% | 17,933 | 3,965 |
| 09:17 | 222,500 | 23,900 | + 12.03% | 17,234 | 3,808 |
| 09:16 | 220,000 | 21,400 | + 10.78% | 15,832 | 3,498 |
| 09:15 | 208,000 | 9,400 | + 4.73% | 14,706 | 3,253 |
| 09:13 | 203,000 | 4,400 | + 2.22% | 14,005 | 3,107 |
| 09:12 | 208,500 | 9,900 | + 4.99% | 13,373 | 2,976 |
| 09:11 | 225,000 | 26,400 | + 13.29% | 10,841 | 2,436 |