시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	245,500	46,900	+ 23.62%	87,864	21,516
09:36	238,000	39,400	+ 19.84%	86,524	21,192
09:35	232,500	33,900	+ 17.07%	85,263	20,896
09:34	229,500	30,900	+ 15.56%	83,911	20,580
09:32	232,500	33,900	+ 17.07%	81,272	19,974
09:31	232,500	33,900	+ 17.07%	80,763	19,855
09:30	238,500	39,900	+ 20.09%	78,615	19,349
09:29	239,000	40,400	+ 20.34%	74,860	18,459
09:26	242,000	43,400	+ 21.85%	57,669	14,064
09:25	258,000	59,400	+ 29.91%	45,805	11,007