시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	236,500	37,900	+ 19.08%	94,848	23,215
09:46	237,500	38,900	+ 19.59%	94,330	23,093
09:45	238,000	39,400	+ 19.84%	94,175	23,056
09:44	241,000	42,400	+ 21.35%	93,604	22,920
09:43	237,500	38,900	+ 19.59%	93,255	22,837
09:42	241,500	42,900	+ 21.60%	92,800	22,728
09:41	245,000	46,400	+ 23.36%	92,179	22,578
09:40	244,500	45,900	+ 23.11%	91,633	22,444
09:39	243,000	44,400	+ 22.36%	90,876	22,261
09:38	246,500	47,900	+ 24.12%	89,933	22,029