| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 244,500 | 45,900 | + 23.11% | 102,616 | 25,132 |
| 09:56 | 246,500 | 47,900 | + 24.12% | 102,341 | 25,064 |
| 09:55 | 246,000 | 47,400 | + 23.87% | 101,824 | 24,937 |
| 09:54 | 248,000 | 49,400 | + 24.87% | 101,290 | 24,805 |
| 09:53 | 246,000 | 47,400 | + 23.87% | 100,744 | 24,671 |
| 09:52 | 249,000 | 50,400 | + 25.38% | 99,884 | 24,459 |
| 09:51 | 251,000 | 52,400 | + 26.39% | 99,091 | 24,261 |
| 09:50 | 249,500 | 50,900 | + 25.63% | 97,837 | 23,947 |
| 09:49 | 243,500 | 44,900 | + 22.61% | 96,068 | 23,512 |
| 09:48 | 240,000 | 41,400 | + 20.85% | 95,290 | 23,322 |