시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	245,500	46,900	+ 23.62%	110,668	27,137
10:07	246,500	47,900	+ 24.12%	110,124	27,003
10:06	249,000	50,400	+ 25.38%	109,906	26,950
10:05	248,500	49,900	+ 25.13%	109,761	26,913
10:04	246,500	47,900	+ 24.12%	109,267	26,792
10:03	248,500	49,900	+ 25.13%	106,421	26,087
10:02	251,500	52,900	+ 26.64%	106,116	26,011
10:01	248,500	49,900	+ 25.13%	105,437	25,842
09:59	255,500	56,900	+ 28.65%	104,557	25,622
09:58	254,000	55,400	+ 27.90%	104,171	25,524