시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	243,500	44,900	+ 22.61%	113,265	27,768
10:17	241,500	42,900	+ 21.60%	112,949	27,691
10:16	241,500	42,900	+ 21.60%	112,715	27,635
10:15	242,000	43,400	+ 21.85%	112,561	27,598
10:14	240,500	41,900	+ 21.10%	112,431	27,566
10:13	241,000	42,400	+ 21.35%	112,312	27,538
10:12	243,500	44,900	+ 22.61%	111,285	27,289
10:11	248,500	49,900	+ 25.13%	110,816	27,173
10:10	247,000	48,400	+ 24.37%	110,729	27,152
10:09	246,000	47,400	+ 23.87%	110,692	27,143