시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	243,500	44,900	+ 22.61%	115,361	28,277
10:27	245,000	46,400	+ 23.36%	115,253	28,251
10:26	243,500	44,900	+ 22.61%	114,814	28,143
10:25	240,000	41,400	+ 20.85%	114,586	28,088
10:24	242,000	43,400	+ 21.85%	114,468	28,059
10:23	242,000	43,400	+ 21.85%	114,409	28,045
10:22	240,000	41,400	+ 20.85%	114,308	28,021
10:21	243,500	44,900	+ 22.61%	113,838	27,908
10:20	245,000	46,400	+ 23.36%	113,705	27,875
10:19	243,000	44,400	+ 22.36%	113,474	27,819