시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	219,000	20,400	+ 10.27%	180,490	44,032
14:59	220,500	21,900	+ 11.03%	180,358	44,003
14:58	222,000	23,400	+ 11.78%	180,277	43,985
14:57	222,000	23,400	+ 11.78%	180,108	43,947
14:56	223,500	24,900	+ 12.54%	179,910	43,903
14:55	222,000	23,400	+ 11.78%	179,760	43,870
14:54	221,000	22,400	+ 11.28%	179,715	43,860
14:53	223,500	24,900	+ 12.54%	179,652	43,846
14:52	224,000	25,400	+ 12.79%	179,451	43,801
14:51	219,000	20,400	+ 10.27%	179,252	43,756