시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	237,000	38,400	+ 19.34%	121,168	29,652
10:37	236,500	37,900	+ 19.08%	120,514	29,497
10:36	236,000	37,400	+ 18.83%	118,305	28,978
10:35	236,000	37,400	+ 18.83%	117,323	28,747
10:34	238,500	39,900	+ 20.09%	116,598	28,575
10:33	242,000	43,400	+ 21.85%	116,282	28,499
10:32	243,000	44,400	+ 22.36%	116,233	28,487
10:31	239,500	40,900	+ 20.59%	116,143	28,465
10:30	240,000	41,400	+ 20.85%	115,925	28,413
10:29	241,500	42,900	+ 21.60%	115,493	28,310