시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	241,500	42,900	+ 21.60%	123,374	30,182
10:47	241,000	42,400	+ 21.35%	123,310	30,166
10:46	242,000	43,400	+ 21.85%	123,271	30,157
10:45	242,000	43,400	+ 21.85%	123,007	30,093
10:44	241,000	42,400	+ 21.35%	122,686	30,016
10:43	241,000	42,400	+ 21.35%	122,200	29,898
10:42	240,500	41,900	+ 21.10%	121,893	29,825
10:41	238,500	39,900	+ 20.09%	121,609	29,756
10:40	238,000	39,400	+ 19.84%	121,579	29,749
10:39	236,500	37,900	+ 19.08%	121,493	29,729