시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	255,000	56,400	+ 28.40%	128,158	31,372
10:57	249,000	50,400	+ 25.38%	126,608	30,980
10:56	247,500	48,900	+ 24.62%	126,013	30,831
10:55	246,000	47,400	+ 23.87%	125,628	30,736
10:54	246,000	47,400	+ 23.87%	125,457	30,694
10:53	243,500	44,900	+ 22.61%	125,292	30,654
10:52	249,000	50,400	+ 25.38%	124,914	30,561
10:51	247,500	48,900	+ 24.62%	124,442	30,444
10:50	244,000	45,400	+ 22.86%	123,701	30,261
10:49	241,500	42,900	+ 21.60%	123,464	30,204