시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	252,500	53,900	+ 27.14%	133,779	32,798
11:07	249,000	50,400	+ 25.38%	133,375	32,697
11:06	250,000	51,400	+ 25.88%	133,300	32,678
11:05	249,000	50,400	+ 25.38%	133,089	32,625
11:04	254,000	55,400	+ 27.90%	131,743	32,285
11:03	254,000	55,400	+ 27.90%	131,537	32,232
11:02	254,000	55,400	+ 27.90%	131,306	32,174
11:01	255,000	56,400	+ 28.40%	130,840	32,055
11:00	255,000	56,400	+ 28.40%	129,965	31,832
10:59	254,500	55,900	+ 28.15%	129,311	31,665