시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	248,500	49,900	+ 25.13%	135,351	33,191
11:17	248,000	49,400	+ 24.87%	135,326	33,185
11:16	249,000	50,400	+ 25.38%	135,253	33,167
11:15	249,500	50,900	+ 25.63%	135,215	33,158
11:14	248,500	49,900	+ 25.13%	135,011	33,107
11:13	248,000	49,400	+ 24.87%	134,918	33,084
11:12	249,000	50,400	+ 25.38%	134,647	33,017
11:11	252,000	53,400	+ 26.89%	134,551	32,993
11:10	252,000	53,400	+ 26.89%	134,191	32,902
11:09	253,000	54,400	+ 27.39%	133,927	32,836