시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	253,500	54,900	+ 27.64%	137,451	33,717
11:27	253,500	54,900	+ 27.64%	137,225	33,660
11:26	251,000	52,400	+ 26.39%	137,111	33,631
11:25	250,500	51,900	+ 26.13%	137,053	33,617
11:24	252,000	53,400	+ 26.89%	136,909	33,580
11:23	252,000	53,400	+ 26.89%	136,683	33,523
11:22	253,500	54,900	+ 27.64%	136,517	33,482
11:21	248,500	49,900	+ 25.13%	135,637	33,262
11:20	249,500	50,900	+ 25.63%	135,454	33,217
11:19	249,000	50,400	+ 25.38%	135,370	33,196