시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	251,500	52,900	+ 26.64%	139,890	34,339
11:37	253,500	54,900	+ 27.64%	139,843	34,327
11:36	255,500	56,900	+ 28.65%	139,584	34,262
11:35	255,500	56,900	+ 28.65%	139,526	34,247
11:34	254,000	55,400	+ 27.90%	139,294	34,188
11:33	255,000	56,400	+ 28.40%	139,084	34,134
11:32	257,500	58,900	+ 29.66%	138,777	34,056
11:31	255,000	56,400	+ 28.40%	138,070	33,874
11:30	253,000	54,400	+ 27.39%	137,711	33,783
11:29	253,500	54,900	+ 27.64%	137,575	33,749