시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	249,000	50,400	+ 25.38%	140,948	34,605
11:47	250,500	51,900	+ 26.13%	140,875	34,587
11:46	248,500	49,900	+ 25.13%	140,803	34,569
11:45	251,000	52,400	+ 26.39%	140,656	34,532
11:44	251,500	52,900	+ 26.64%	140,628	34,525
11:43	254,000	55,400	+ 27.90%	140,528	34,500
11:42	252,500	53,900	+ 27.14%	140,454	34,481
11:41	252,500	53,900	+ 27.14%	140,416	34,471
11:40	252,000	53,400	+ 26.89%	140,189	34,414
11:39	251,500	52,900	+ 26.64%	140,001	34,367