시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	250,000	51,400	+ 25.88%	141,840	34,828
11:57	250,500	51,900	+ 26.13%	141,830	34,826
11:56	252,500	53,900	+ 27.14%	141,489	34,740
11:55	250,500	51,900	+ 26.13%	141,380	34,712
11:54	250,000	51,400	+ 25.88%	141,294	34,691
11:53	249,500	50,900	+ 25.63%	141,204	34,668
11:52	250,000	51,400	+ 25.88%	141,189	34,665
11:51	249,000	50,400	+ 25.38%	141,137	34,652
11:50	249,000	50,400	+ 25.38%	141,122	34,648
11:49	248,000	49,400	+ 24.87%	141,049	34,630